Indicators

South Plains Financial Inc (NQ: SPFI )

27.15 +0.56 (+2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.42	26.46	25.88	26.46	25,998	+0.03(+0.11%)
Jul 28, 2023	25.83	26.53	25.62	26.43	26,364	+0.73(+2.84%)
Jul 27, 2023	25.92	26.47	25.53	25.70	41,385	-0.07(-0.27%)
Jul 26, 2023	25.25	25.93	24.07	25.77	49,278	+0.89(+3.59%)
Jul 25, 2023	24.85	25.23	24.60	24.87	16,006	-0.15(-0.59%)
Jul 24, 2023	24.81	25.24	24.81	25.02	16,097	+0.24(+0.95%)
Jul 21, 2023	24.99	24.99	24.67	24.78	19,527	-0.13(-0.51%)
Jul 20, 2023	24.40	24.98	24.29	24.91	21,519	+0.38(+1.56%)
Jul 19, 2023	24.51	24.75	24.33	24.53	27,456	+0.10(+0.40%)
Jul 18, 2023	23.81	24.46	23.81	24.43	17,950	+0.69(+2.89%)
Jul 17, 2023	23.53	24.02	23.47	23.75	25,923	+0.63(+2.71%)
Jul 14, 2023	23.51	23.53	22.88	23.12	18,270	-0.25(-1.09%)
Jul 13, 2023	23.42	23.47	23.26	23.37	10,064	+0.27(+1.19%)
Jul 12, 2023	22.86	23.28	22.86	23.10	18,758	+0.41(+1.82%)
Jul 11, 2023	22.82	22.82	22.56	22.69	11,303	+0.15(+0.65%)
Jul 10, 2023	22.42	22.93	22.30	22.54	18,808	+0.09(+0.39%)
Jul 07, 2023	22.25	22.78	22.25	22.45	54,945	+0.24(+1.06%)
Jul 06, 2023	22.35	22.35	21.94	22.22	21,245	-0.27(-1.22%)
Jul 05, 2023	22.33	22.63	22.33	22.49	17,109	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.