Skip to main content

South Plains Financial Inc (NQ: SPFI )

25.27 -0.36 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 12.66 12.66 12.06 12.53 13,433 -0.37(-2.84%)
Jul 30, 2020 12.20 12.93 12.20 12.90 14,515 +0.53(+4.25%)
Jul 29, 2020 11.96 12.55 11.81 12.37 8,618 +0.13(+1.07%)
Jul 28, 2020 12.20 12.52 11.93 12.24 13,339 -0.13(-1.06%)
Jul 27, 2020 12.05 12.37 11.84 12.37 5,862 +0.25(+2.09%)
Jul 24, 2020 12.46 12.50 12.12 12.12 8,635 -0.24(-1.97%)
Jul 23, 2020 12.35 12.54 12.32 12.36 5,224 -0.12(-0.97%)
Jul 22, 2020 12.45 12.51 12.18 12.48 7,300 -0.15(-1.18%)
Jul 21, 2020 12.44 12.63 12.31 12.63 12,309 +0.35(+2.82%)
Jul 20, 2020 12.26 12.30 11.92 12.29 4,735 +0.03(+0.23%)
Jul 17, 2020 12.32 12.93 12.26 12.26 9,937 -0.13(-1.06%)
Jul 16, 2020 12.40 12.40 12.28 12.39 6,413 -0.03(-0.23%)
Jul 15, 2020 12.56 12.63 12.24 12.42 26,087 +0.16(+1.30%)
Jul 14, 2020 12.11 12.26 11.93 12.26 8,764 +0.00(+0.00%)
Jul 13, 2020 12.41 12.41 11.97 12.26 7,598 +0.00(+0.00%)
Jul 10, 2020 11.99 12.26 11.62 12.26 7,586 +0.39(+3.31%)
Jul 09, 2020 12.22 12.30 11.62 11.87 15,317 -0.62(-4.95%)
Jul 08, 2020 11.99 12.48 11.62 12.48 8,901 +0.56(+4.71%)
Jul 07, 2020 12.40 12.40 11.92 11.92 13,008 -0.47(-3.78%)
Jul 06, 2020 12.82 12.82 12.33 12.39 10,501 -0.40(-3.15%)
Jul 02, 2020 13.62 13.62 12.79 12.79 10,471 -0.78(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.