Indicators

Pyxis/Iboxx Senior Loan ETF (NQ: SNLN )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.01	14.02	14.00	14.01	196,493	-0.01(-0.08%)
Jul 28, 2017	14.01	14.02	14.00	14.02	98,490	+0.02(+0.11%)
Jul 27, 2017	13.99	14.01	13.99	14.00	122,151	-0.01(-0.05%)
Jul 26, 2017	13.99	14.02	13.99	14.01	123,930	+0.05(+0.33%)
Jul 25, 2017	14.00	14.00	13.97	13.97	118,105	-0.03(-0.22%)
Jul 24, 2017	14.00	14.00	13.98	14.00	129,906	+0.01(+0.05%)
Jul 21, 2017	13.98	13.99	13.98	13.99	114,886	+0.02(+0.11%)
Jul 20, 2017	13.95	13.97	13.95	13.97	162,043	+0.02(+0.14%)
Jul 19, 2017	13.95	13.97	13.94	13.96	231,487	-0.01(-0.08%)
Jul 18, 2017	13.94	13.97	13.94	13.97	272,754	+0.05(+0.33%)
Jul 17, 2017	13.96	13.96	13.92	13.92	545,346	-0.04(-0.27%)
Jul 14, 2017	13.95	13.97	13.94	13.96	85,195	+0.02(+0.16%)
Jul 13, 2017	13.94	13.96	13.94	13.94	89,120	-0.01(-0.08%)
Jul 12, 2017	13.96	13.96	13.94	13.95	102,296	+0.00(+0.03%)
Jul 11, 2017	13.93	13.94	13.93	13.94	146,023	+0.00(+0.00%)
Jul 10, 2017	13.92	13.94	13.92	13.94	84,965	+0.02(+0.16%)
Jul 07, 2017	13.92	13.93	13.91	13.92	106,676	+0.00(+0.00%)
Jul 06, 2017	13.91	13.94	13.91	13.92	143,145	+0.00(+0.03%)
Jul 05, 2017	13.91	13.93	13.91	13.92	117,960	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.