Indicators

Silence Therapeutics Plc ADR (NQ: SLN )

18.92 -0.08 (-0.42%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.480	6.090	5.210	5.960	70,761	+0.46(+8.36%)
Jul 28, 2023	5.400	5.690	5.133	5.500	52,598	+0.12(+2.23%)
Jul 27, 2023	5.500	5.515	5.280	5.380	4,073	+0.02(+0.37%)
Jul 26, 2023	5.140	5.380	5.100	5.360	5,083	+0.29(+5.72%)
Jul 25, 2023	5.290	5.290	4.840	5.070	15,986	-0.22(-4.16%)
Jul 24, 2023	5.740	5.740	5.150	5.290	15,603	-0.27(-4.86%)
Jul 21, 2023	5.320	5.714	5.092	5.560	10,068	+0.22(+4.12%)
Jul 20, 2023	5.190	5.350	5.020	5.340	17,144	+0.20(+3.89%)
Jul 19, 2023	5.800	6.090	5.020	5.140	62,365	-0.66(-11.38%)
Jul 18, 2023	5.950	6.620	5.800	5.800	27,236	-0.07(-1.19%)
Jul 17, 2023	5.990	6.480	5.800	5.870	4,793	+0.07(+1.21%)
Jul 14, 2023	5.850	6.278	5.800	5.800	14,785	-0.17(-2.85%)
Jul 13, 2023	6.060	6.670	5.830	5.970	19,197	-0.12(-1.89%)
Jul 12, 2023	5.860	6.250	5.860	6.085	9,298	+0.25(+4.20%)
Jul 11, 2023	5.920	5.990	5.750	5.840	6,508	-0.14(-2.34%)
Jul 10, 2023	5.570	6.000	5.570	5.980	13,609	+0.25(+4.36%)
Jul 07, 2023	5.210	5.740	5.095	5.730	12,575	+0.47(+8.94%)
Jul 06, 2023	5.890	5.890	5.130	5.260	73,434	-0.70(-11.74%)
Jul 05, 2023	5.850	5.990	5.530	5.960	13,716	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.