Indicators

Short Treasury Bond Ishares ETF (NQ: SHV )

110.09 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	101.58	101.58	101.57	101.58	3,219,056	+0.01(+0.01%)
Jul 28, 2022	101.57	101.58	101.56	101.58	3,202,089	+0.03(+0.03%)
Jul 27, 2022	101.53	101.56	101.52	101.55	1,649,159	+0.02(+0.02%)
Jul 26, 2022	101.53	101.54	101.52	101.53	3,559,764	+0.02(+0.02%)
Jul 25, 2022	101.53	101.53	101.51	101.51	2,738,414	-0.02(-0.02%)
Jul 22, 2022	101.51	101.55	101.51	101.53	4,465,389	+0.02(+0.02%)
Jul 21, 2022	101.49	101.51	101.48	101.51	3,789,376	+0.03(+0.03%)
Jul 20, 2022	101.48	101.49	101.47	101.48	2,677,323	+0.01(+0.01%)
Jul 19, 2022	101.48	101.49	101.47	101.47	2,211,419	+0.00(+0.00%)
Jul 18, 2022	101.48	101.49	101.47	101.47	1,814,885	-0.01(-0.01%)
Jul 15, 2022	101.48	101.49	101.47	101.48	1,520,718	+0.01(+0.01%)
Jul 14, 2022	101.43	101.47	101.43	101.47	2,411,487	+0.03(+0.03%)
Jul 13, 2022	101.47	101.47	101.44	101.45	2,371,112	-0.02(-0.02%)
Jul 12, 2022	101.48	101.49	101.47	101.47	3,630,699	-0.01(-0.01%)
Jul 11, 2022	101.50	101.50	101.47	101.47	9,217,435	-0.02(-0.02%)
Jul 08, 2022	101.49	101.49	101.48	101.49	2,004,074	-0.02(-0.02%)
Jul 07, 2022	101.50	101.51	101.49	101.51	9,598,201	+0.00(+0.00%)
Jul 06, 2022	101.52	101.53	101.49	101.51	3,807,481	+0.01(+0.01%)
Jul 05, 2022	101.50	101.52	101.50	101.50	4,800,078	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.