Indicators

Sharecare Inc Cl A (NQ: SHCR )

0.8735 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.470	1.470	1.375	1.430	1,173,697	-0.04(-2.72%)
Jul 28, 2022	1.490	1.500	1.380	1.470	1,436,504	+0.00(+0.00%)
Jul 27, 2022	1.490	1.520	1.460	1.470	1,385,718	-0.03(-2.00%)
Jul 26, 2022	1.490	1.510	1.445	1.500	1,117,564	+0.00(+0.00%)
Jul 25, 2022	1.600	1.600	1.445	1.500	1,232,379	-0.02(-1.32%)
Jul 22, 2022	1.670	1.680	1.505	1.520	1,514,957	-0.15(-8.98%)
Jul 21, 2022	1.660	1.700	1.580	1.670	1,572,207	+0.04(+2.45%)
Jul 20, 2022	1.610	1.660	1.530	1.630	2,876,560	+0.01(+0.62%)
Jul 19, 2022	1.620	1.630	1.540	1.620	1,326,821	+0.05(+3.18%)
Jul 18, 2022	1.560	1.620	1.560	1.570	886,358	+0.01(+0.64%)
Jul 15, 2022	1.600	1.600	1.510	1.560	1,359,407	+0.00(+0.00%)
Jul 14, 2022	1.570	1.610	1.505	1.560	1,208,267	-0.05(-3.11%)
Jul 13, 2022	1.570	1.650	1.550	1.610	1,131,107	+0.00(+0.00%)
Jul 12, 2022	1.650	1.650	1.590	1.610	877,653	-0.02(-1.23%)
Jul 11, 2022	1.750	1.790	1.620	1.630	815,095	-0.13(-7.39%)
Jul 08, 2022	1.800	1.840	1.700	1.760	2,190,188	-0.07(-3.83%)
Jul 07, 2022	1.750	1.860	1.725	1.830	1,995,241	+0.09(+5.17%)
Jul 06, 2022	1.630	1.780	1.630	1.740	1,287,795	+0.10(+6.10%)
Jul 05, 2022	1.470	1.650	1.440	1.640	1,540,711	+0.13(+8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.