Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

19.59 -0.26 (-1.31%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.600 1.700 1.530 1.540 11,500 -0.07(-4.35%)
Jul 30, 2020 1.500 1.960 1.450 1.610 252,288 +0.06(+3.87%)
Jul 29, 2020 1.530 1.570 1.525 1.550 19,965 +0.01(+0.65%)
Jul 28, 2020 1.540 1.570 1.480 1.540 13,405 +0.00(+0.00%)
Jul 27, 2020 1.490 1.540 1.480 1.540 28,711 +0.04(+2.67%)
Jul 24, 2020 1.520 1.520 1.460 1.500 9,200 +0.05(+3.45%)
Jul 23, 2020 1.450 1.537 1.420 1.450 52,270 +0.00(+0.00%)
Jul 22, 2020 1.430 1.450 1.410 1.450 9,949 +0.05(+3.57%)
Jul 21, 2020 1.410 1.430 1.400 1.400 17,505 -0.02(-1.41%)
Jul 20, 2020 1.450 1.480 1.400 1.420 39,890 -0.02(-1.39%)
Jul 17, 2020 1.440 1.490 1.440 1.440 3,200 +0.00(+0.00%)
Jul 16, 2020 1.490 1.490 1.440 1.440 2,303 +0.02(+1.41%)
Jul 15, 2020 1.450 1.450 1.390 1.420 21,429 +0.00(+0.00%)
Jul 14, 2020 1.450 1.500 1.400 1.420 16,974 -0.04(-2.74%)
Jul 13, 2020 1.450 1.500 1.440 1.460 10,864 -0.00(-0.22%)
Jul 10, 2020 1.480 1.500 1.440 1.463 4,900 -0.03(-2.13%)
Jul 09, 2020 1.552 1.560 1.470 1.495 11,146 -0.10(-6.56%)
Jul 08, 2020 1.554 1.628 1.500 1.600 20,171 +0.10(+6.67%)
Jul 07, 2020 1.500 1.560 1.500 1.500 15,500 -0.11(-6.83%)
Jul 06, 2020 1.610 1.610 1.450 1.610 31,494 +0.08(+5.23%)
Jul 02, 2020 1.370 1.690 1.370 1.530 161,900 +0.17(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.