Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

19.48 +0.35 (+1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.370 3.400 3.300 3.300 11,186 -0.04(-1.20%)
Jul 30, 2019 3.290 3.370 3.280 3.340 5,382 +0.07(+2.14%)
Jul 29, 2019 3.300 3.380 3.270 3.270 5,847 -0.02(-0.61%)
Jul 26, 2019 3.350 3.360 3.275 3.290 4,500 -0.07(-1.99%)
Jul 25, 2019 3.370 3.370 3.250 3.357 4,773 +0.02(+0.51%)
Jul 24, 2019 3.337 3.340 3.289 3.340 7,076 +0.00(+0.00%)
Jul 23, 2019 3.370 3.370 3.289 3.340 12,136 -0.01(-0.30%)
Jul 22, 2019 3.330 3.427 3.204 3.350 6,524 +0.05(+1.48%)
Jul 19, 2019 3.380 3.380 3.301 3.301 2,000 -0.10(-2.91%)
Jul 18, 2019 3.330 3.527 3.300 3.400 5,878 +0.02(+0.59%)
Jul 17, 2019 3.320 3.475 3.280 3.380 6,283 +0.05(+1.61%)
Jul 16, 2019 3.410 3.410 3.327 3.327 2,720 -0.05(-1.58%)
Jul 15, 2019 3.320 3.380 3.320 3.380 18,133 +0.10(+3.05%)
Jul 12, 2019 3.366 3.366 3.280 3.280 10,800 +0.02(+0.61%)
Jul 11, 2019 3.490 3.530 3.260 3.260 14,817 -0.30(-8.43%)
Jul 10, 2019 3.480 3.610 3.400 3.560 19,553 +0.09(+2.59%)
Jul 09, 2019 3.470 3.470 3.450 3.470 2,015 -0.02(-0.57%)
Jul 08, 2019 3.450 3.590 3.450 3.490 16,780 +0.04(+1.16%)
Jul 05, 2019 3.460 3.460 3.190 3.450 15,900 -0.02(-0.58%)
Jul 03, 2019 3.594 3.594 3.470 3.470 7,100 +0.01(+0.29%)
Jul 02, 2019 3.210 3.590 3.060 3.460 36,779 -0.15(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.