Indicators

R C M Tech Inc (NQ: RCMT )

19.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.616	4.737	4.513	4.590	9,238	+0.03(+0.76%)
Jul 28, 2017	4.400	4.763	4.400	4.556	12,294	+0.06(+1.34%)
Jul 27, 2017	4.530	4.573	4.409	4.495	11,358	-0.14(-2.98%)
Jul 26, 2017	4.737	4.737	4.614	4.633	3,390	-0.03(-0.56%)
Jul 25, 2017	4.763	4.771	4.659	4.659	10,695	-0.02(-0.35%)
Jul 24, 2017	4.780	4.789	4.676	4.676	4,331	-0.03(-0.57%)
Jul 21, 2017	4.771	4.771	4.702	4.702	3,082	+0.00(+0.00%)
Jul 19, 2017		4.702	4.702	4.702	39	-0.03(-0.55%)
Jul 18, 2017	4.711	4.789	4.677	4.728	13,015	-0.02(-0.36%)
Jul 17, 2017	4.539	4.746	4.539	4.746	2,311	+0.07(+1.53%)
Jul 14, 2017	4.500	4.685	4.500	4.674	17,325	+0.14(+2.98%)
Jul 13, 2017	4.331	4.823	4.331	4.538	31,708	+0.22(+5.20%)
Jul 12, 2017	4.288	4.366	4.288	4.314	4,386	+0.02(+0.40%)
Jul 11, 2017	4.262	4.331	4.236	4.297	4,370	+0.04(+1.01%)
Jul 10, 2017	4.262	4.262	4.236	4.254	9,544	-0.03(-0.80%)
Jul 07, 2017	4.297	4.301	4.258	4.288	13,933	-0.03(-0.60%)
Jul 06, 2017	4.314	4.375	4.314	4.314	11,046	-0.03(-0.79%)
Jul 05, 2017	4.340	4.351	4.314	4.349	9,633	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.