Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

20.06 +0.08 (+0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.649 3.663 3.549 3.585 12,283 -0.04(-1.17%)
Jul 30, 2015 3.812 3.812 3.549 3.627 26,267 -0.18(-4.66%)
Jul 29, 2015 3.798 3.833 3.776 3.805 13,043 +0.01(+0.19%)
Jul 28, 2015 3.911 3.911 3.762 3.798 28,469 -0.09(-2.19%)
Jul 27, 2015 3.854 3.904 3.798 3.883 9,579 -0.02(-0.55%)
Jul 24, 2015 3.876 4.004 3.762 3.904 34,933 -0.04(-0.90%)
Jul 23, 2015 3.968 4.004 3.895 3.940 8,425 +0.04(+0.91%)
Jul 22, 2015 3.997 3.997 3.904 3.904 9,034 -0.03(-0.72%)
Jul 21, 2015 4.039 4.039 3.854 3.933 40,948 -0.07(-1.78%)
Jul 20, 2015 4.011 4.021 3.989 4.004 3,705 +0.01(+0.36%)
Jul 17, 2015 3.961 3.989 3.940 3.989 8,551 -0.04(-0.88%)
Jul 16, 2015 3.961 4.060 3.961 4.025 10,868 +0.05(+1.25%)
Jul 15, 2015 4.004 4.053 3.925 3.975 17,523 -0.08(-1.93%)
Jul 14, 2015 3.918 4.067 3.918 4.053 16,769 +0.11(+2.70%)
Jul 13, 2015 3.925 3.975 3.918 3.947 11,457 +0.02(+0.54%)
Jul 10, 2015 4.074 4.074 3.918 3.925 13,611 +0.00(+0.00%)
Jul 09, 2015 3.940 3.965 3.918 3.925 11,981 +0.00(+0.00%)
Jul 08, 2015 3.961 3.961 3.925 3.925 14,537 -0.02(-0.54%)
Jul 07, 2015 3.982 3.982 3.940 3.947 8,075 -0.02(-0.54%)
Jul 06, 2015 3.933 3.982 3.918 3.968 11,346 -0.07(-1.76%)
Jul 02, 2015 3.954 4.039 4.039 4.039 7,748 +0.09(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.