Skip to main content

R C M Tech Inc (NQ: RCMT )

19.36 -0.33 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.197 4.254 4.197 4.248 10,573 +0.01(+0.12%)
Jul 30, 2014 4.223 4.297 4.197 4.243 12,453 +0.03(+0.78%)
Jul 29, 2014 4.254 4.260 4.191 4.210 38,389 -0.09(-2.20%)
Jul 28, 2014 4.374 4.374 4.242 4.305 16,295 -0.04(-1.01%)
Jul 25, 2014 4.317 4.368 4.317 4.349 9,672 +0.01(+0.15%)
Jul 24, 2014 4.361 4.374 4.342 4.342 14,684 +0.01(+0.15%)
Jul 23, 2014 4.330 4.374 4.317 4.336 46,449 +0.01(+0.15%)
Jul 22, 2014 4.330 4.374 4.229 4.330 41,545 +0.01(+0.15%)
Jul 21, 2014 4.286 4.361 4.286 4.324 27,774 +0.00(+0.00%)
Jul 18, 2014 4.286 4.342 4.286 4.324 59,184 +0.04(+1.03%)
Jul 17, 2014 4.349 4.349 4.273 4.279 20,996 -0.04(-0.82%)
Jul 16, 2014 4.336 4.336 4.242 4.315 37,096 +0.04(+0.82%)
Jul 15, 2014 4.286 4.324 4.254 4.279 63,563 -0.05(-1.16%)
Jul 14, 2014 4.311 4.330 4.235 4.330 25,194 +0.03(+0.59%)
Jul 11, 2014 4.254 4.305 4.248 4.305 15,079 +0.05(+1.19%)
Jul 10, 2014 4.225 4.254 4.225 4.254 25,362 +0.01(+0.15%)
Jul 09, 2014 4.242 4.248 4.216 4.248 19,070 +0.03(+0.75%)
Jul 08, 2014 4.191 4.223 4.116 4.216 23,628 -0.01(-0.30%)
Jul 07, 2014 4.179 4.229 4.179 4.229 40,361 +0.04(+1.05%)
Jul 03, 2014 4.065 4.185 4.185 4.185 13,962 +0.09(+2.15%)
Jul 02, 2014 3.989 4.160 3.977 4.097 36,531 +0.03(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.