Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

18.49 -0.05 (-0.27%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.197 4.254 4.197 4.248 10,573 +0.01(+0.12%)
Jul 30, 2014 4.223 4.297 4.197 4.243 12,453 +0.03(+0.78%)
Jul 29, 2014 4.254 4.260 4.191 4.210 38,389 -0.09(-2.20%)
Jul 28, 2014 4.374 4.374 4.242 4.305 16,295 -0.04(-1.01%)
Jul 25, 2014 4.317 4.368 4.317 4.349 9,672 +0.01(+0.15%)
Jul 24, 2014 4.361 4.374 4.342 4.342 14,684 +0.01(+0.15%)
Jul 23, 2014 4.330 4.374 4.317 4.336 46,449 +0.01(+0.15%)
Jul 22, 2014 4.330 4.374 4.229 4.330 41,545 +0.01(+0.15%)
Jul 21, 2014 4.286 4.361 4.286 4.324 27,774 +0.00(+0.00%)
Jul 18, 2014 4.286 4.342 4.286 4.324 59,184 +0.04(+1.03%)
Jul 17, 2014 4.349 4.349 4.273 4.279 20,996 -0.04(-0.82%)
Jul 16, 2014 4.336 4.336 4.242 4.315 37,096 +0.04(+0.82%)
Jul 15, 2014 4.286 4.324 4.254 4.279 63,563 -0.05(-1.16%)
Jul 14, 2014 4.311 4.330 4.235 4.330 25,194 +0.03(+0.59%)
Jul 11, 2014 4.254 4.305 4.248 4.305 15,079 +0.05(+1.19%)
Jul 10, 2014 4.225 4.254 4.225 4.254 25,362 +0.01(+0.15%)
Jul 09, 2014 4.242 4.248 4.216 4.248 19,070 +0.03(+0.75%)
Jul 08, 2014 4.191 4.223 4.116 4.216 23,628 -0.01(-0.30%)
Jul 07, 2014 4.179 4.229 4.179 4.229 40,361 +0.04(+1.05%)
Jul 03, 2014 4.065 4.185 4.185 4.185 13,962 +0.09(+2.15%)
Jul 02, 2014 3.989 4.160 3.977 4.097 36,531 +0.03(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.