Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

19.13 -0.31 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.925 3.015 2.856 2.866 13,629 -0.07(-2.53%)
Jul 30, 2012 2.941 2.951 2.834 2.941 4,814 -0.01(-0.36%)
Jul 27, 2012 2.941 2.978 2.919 2.951 18,419 -0.02(-0.54%)
Jul 26, 2012 2.935 2.967 2.830 2.967 5,442 +0.02(+0.54%)
Jul 25, 2012 2.967 2.967 2.861 2.951 6,946 +0.01(+0.36%)
Jul 24, 2012 2.930 2.975 2.903 2.941 65,217 +0.09(+2.98%)
Jul 23, 2012 2.818 2.935 2.818 2.856 35,648 +0.03(+0.94%)
Jul 20, 2012 2.872 2.957 2.829 2.829 16,463 -0.09(-2.92%)
Jul 19, 2012 2.872 2.919 2.818 2.914 15,489 +0.02(+0.74%)
Jul 18, 2012 2.898 2.898 2.888 2.893 25,123 -0.01(-0.19%)
Jul 17, 2012 2.898 2.966 2.845 2.898 35,543 -0.01(-0.18%)
Jul 16, 2012 2.840 2.903 2.831 2.903 48,270 +0.09(+3.21%)
Jul 13, 2012 2.792 2.921 2.792 2.813 48,522 +0.03(+1.15%)
Jul 12, 2012 2.845 2.925 2.781 2.781 33,213 -0.11(-3.86%)
Jul 11, 2012 2.818 2.919 2.792 2.893 33,228 +0.11(+4.02%)
Jul 10, 2012 2.898 2.951 2.781 2.781 44,611 -0.14(-4.91%)
Jul 09, 2012 3.005 3.005 2.898 2.925 66,124 -0.10(-3.34%)
Jul 06, 2012 3.031 3.058 2.978 3.026 13,667 +0.09(+2.89%)
Jul 05, 2012 2.983 2.994 2.941 2.941 6,181 -0.05(-1.78%)
Jul 03, 2012 2.967 2.999 2.967 2.994 4,624 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.