Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

20.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.191 1.244 1.191 1.196 47,762 +0.02(+1.81%)
Jul 30, 2009 1.167 1.186 1.122 1.175 47,928 +0.05(+4.74%)
Jul 29, 2009 1.143 1.162 1.085 1.122 28,514 -0.06(-4.96%)
Jul 28, 2009 1.191 1.191 1.181 1.181 7,898 -0.01(-0.89%)
Jul 27, 2009 1.127 1.196 1.117 1.191 21,738 +0.03(+2.75%)
Jul 24, 2009 1.149 1.170 1.149 1.159 1,105 -0.02(-1.80%)
Jul 23, 2009 1.170 1.196 1.154 1.181 46,709 +0.04(+3.26%)
Jul 22, 2009 1.143 1.154 1.135 1.143 17,014 -0.01(-0.92%)
Jul 21, 2009 1.124 1.154 1.122 1.154 50,435 +0.02(+1.59%)
Jul 20, 2009 1.079 1.149 1.074 1.136 11,104 +0.01(+1.23%)
Jul 17, 2009 1.117 1.122 1.117 1.122 22,391 +0.01(+0.96%)
Jul 16, 2009 1.069 1.133 1.069 1.111 28,854 +0.05(+5.03%)
Jul 15, 2009 1.037 1.058 1.037 1.058 227,130 +0.04(+4.30%)
Jul 14, 2009 0.9200 1.053 0.9200 1.015 20,127 +0.09(+10.29%)
Jul 13, 2009 0.9146 0.9200 0.8987 0.9200 27,568 +0.01(+0.58%)
Jul 10, 2009 0.9146 0.9146 0.8721 0.9146 8,725 +0.03(+3.61%)
Jul 09, 2009 0.8721 0.8934 0.7817 0.8827 39,492 -0.04(-4.05%)
Jul 08, 2009 0.9200 0.9200 0.8562 0.9200 53,218 +0.00(+0.00%)
Jul 07, 2009 0.9785 0.9785 0.8827 0.9200 66,774 -0.07(-7.49%)
Jul 06, 2009 1.064 1.064 0.9678 0.9944 29,740 -0.10(-9.22%)
Jul 02, 2009 1.159 1.191 1.090 1.095 38,930 -0.10(-8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.