Skip to main content

R C M Tech Inc (NQ: RCMT )

19.13 -0.31 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.276 3.324 3.015 3.324 23,882 +0.04(+1.13%)
Jul 29, 2004 3.090 3.397 3.090 3.286 21,437 +0.05(+1.48%)
Jul 28, 2004 3.042 3.265 2.914 3.239 17,112 +0.07(+2.35%)
Jul 27, 2004 3.047 3.164 3.015 3.164 9,214 +0.03(+1.02%)
Jul 26, 2004 3.329 3.377 3.042 3.132 25,950 -0.22(-6.51%)
Jul 23, 2004 3.350 3.382 3.308 3.350 6,205 +0.02(+0.48%)
Jul 22, 2004 3.402 3.403 3.334 3.334 6,957 -0.05(-1.42%)
Jul 21, 2004 3.393 3.398 3.324 3.382 10,906 -0.05(-1.40%)
Jul 20, 2004 3.409 3.430 3.361 3.430 2,632 +0.01(+0.16%)
Jul 19, 2004 3.441 3.441 3.414 3.425 2,256 -0.03(-0.92%)
Jul 16, 2004 3.403 3.457 3.340 3.457 27,643 -0.03(-0.76%)
Jul 15, 2004 3.297 3.579 3.297 3.483 86,691 +0.20(+6.16%)
Jul 14, 2004 3.196 3.398 3.191 3.281 13,163 +0.04(+1.31%)
Jul 13, 2004 3.228 3.239 3.191 3.239 4,325 +0.02(+0.50%)
Jul 12, 2004 3.223 3.223 3.196 3.223 13,163 -0.01(-0.33%)
Jul 09, 2004 3.233 3.270 3.233 3.233 1,692 -0.04(-1.30%)
Jul 08, 2004 3.228 3.286 3.228 3.276 3,196 -0.01(-0.16%)
Jul 07, 2004 3.281 3.281 3.281 3.281 752 +0.00(+0.00%)
Jul 06, 2004 3.361 3.398 3.223 3.281 4,701 -0.08(-2.37%)
Jul 02, 2004 3.355 3.403 3.355 3.361 3,008 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.