Indicators

R C M Tech Inc (NQ: RCMT )

19.13 -0.31 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.436	2.446	2.303	2.340	13,539	-0.10(-3.93%)
Jul 30, 2002	2.436	2.436	2.436	2.436	2,444	+0.00(+0.00%)
Jul 29, 2002	2.436	2.526	2.436	2.436	15,608	-0.22(-8.20%)
Jul 26, 2002	2.436	2.654	2.436	2.653	3,572	+0.22(+8.93%)
Jul 25, 2002	2.441	2.451	2.436	2.436	3,572	-0.01(-0.43%)
Jul 24, 2002	2.436	2.446	2.436	2.446	27,643	+0.00(+0.00%)
Jul 23, 2002	2.436	2.451	2.436	2.446	14,291	+0.01(+0.44%)
Jul 22, 2002	2.499	2.499	2.436	2.436	3,949	-0.04(-1.51%)
Jul 19, 2002	2.436	2.473	2.436	2.473	1,504	+0.03(+1.31%)
Jul 17, 2002	2.436	2.441	2.436	2.441	5,641	-0.10(-3.98%)
Jul 12, 2002	2.542	2.542	2.542	2.542	376	-0.01(-0.42%)
Jul 11, 2002	2.547	2.568	2.542	2.553	2,444	-0.11(-4.00%)
Jul 10, 2002	2.733	2.733	2.542	2.659	2,444	-0.06(-2.15%)
Jul 09, 2002	2.542	2.717	2.542	2.717	5,453	+0.18(+6.90%)
Jul 08, 2002	2.568	2.568	2.542	2.542	9,026	+0.00(+0.00%)
Jul 05, 2002	2.542	2.542	2.542	2.542	2,068	+0.00(+0.00%)
Jul 04, 2002	2.553	2.659	2.542	2.542	11,094	+0.00(+0.00%)
Jul 03, 2002	2.553	2.659	2.542	2.542	11,094	-0.12(-4.40%)
Jul 02, 2002	2.660	2.660	2.659	2.659	19,745	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.