Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proofpoint Inc (NQ: PFPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 27.00 27.20 26.58 26.91 0 -0.02(-0.07%)
Jul 30, 2013 26.72 27.00 25.78 26.93 0 +0.29(+1.09%)
Jul 29, 2013 26.23 26.66 25.41 26.64 0 -0.29(-1.08%)
Jul 26, 2013 25.93 27.00 25.20 26.93 0 +0.85(+3.26%)
Jul 25, 2013 25.90 27.00 25.74 26.08 0 +0.21(+0.81%)
Jul 24, 2013 25.69 26.43 25.44 25.87 0 +0.30(+1.17%)
Jul 23, 2013 25.24 26.13 25.03 25.57 0 +0.93(+3.77%)
Jul 22, 2013 24.50 24.67 23.69 24.64 0 -0.12(-0.48%)
Jul 19, 2013 25.24 25.39 24.31 24.76 0 -0.50(-1.98%)
Jul 18, 2013 24.98 25.47 24.77 25.26 0 +0.36(+1.45%)
Jul 17, 2013 24.12 25.11 24.02 24.90 288,357 +0.90(+3.75%)
Jul 16, 2013 24.55 24.63 23.83 24.00 0 -0.52(-2.12%)
Jul 15, 2013 24.43 24.85 24.30 24.52 0 +0.08(+0.33%)
Jul 12, 2013 23.90 24.99 23.90 24.44 0 +0.41(+1.71%)
Jul 11, 2013 23.63 24.09 23.62 24.03 0 +0.51(+2.17%)
Jul 10, 2013 23.42 23.77 23.28 23.52 0 -0.05(-0.21%)
Jul 09, 2013 23.80 24.18 23.12 23.57 0 -0.50(-2.08%)
Jul 08, 2013 25.07 25.26 23.79 24.07 262,828 -0.93(-3.72%)
Jul 05, 2013 25.31 25.40 24.84 25.00 0 +0.03(+0.12%)
Jul 03, 2013 24.47 25.28 24.33 24.97 0 +0.38(+1.55%)
Jul 02, 2013 24.36 24.69 24.12 24.59 0 +0.26(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.