Indicators

Paramount Global Cl B (NQ: PARA )

10.39 -0.07 (-0.67%)

Streaming Delayed Price Updated: 11:43 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.84	22.84	22.13	22.40	16,339,556	-0.66(-2.87%)
Jul 28, 2022	22.98	23.21	22.35	23.06	9,889,432	-0.17(-0.73%)
Jul 27, 2022	23.03	23.38	22.84	23.23	6,869,198	+0.37(+1.62%)
Jul 26, 2022	22.92	23.30	22.60	22.87	10,285,123	-1.14(-4.74%)
Jul 25, 2022	24.12	24.47	23.87	24.00	6,642,313	+0.07(+0.28%)
Jul 22, 2022	24.13	24.54	23.59	23.94	8,406,287	-0.71(-2.88%)
Jul 21, 2022	24.34	24.68	24.08	24.65	6,741,698	+0.01(+0.04%)
Jul 20, 2022	23.99	24.76	23.89	24.64	10,592,359	+0.91(+3.83%)
Jul 19, 2022	23.67	24.18	23.23	23.73	10,279,053	+0.50(+2.16%)
Jul 18, 2022	23.38	23.85	22.43	23.23	12,287,055	-0.45(-1.92%)
Jul 15, 2022	23.22	23.70	23.01	23.68	7,010,848	+0.83(+3.65%)
Jul 14, 2022	23.27	23.27	22.61	22.85	6,632,878	-0.85(-3.60%)
Jul 13, 2022	23.39	23.83	22.98	23.70	5,033,841	-0.07(-0.28%)
Jul 12, 2022	22.74	24.06	22.74	23.77	8,002,282	+0.87(+3.81%)
Jul 11, 2022	23.76	23.97	22.84	22.89	10,587,054	-1.32(-5.44%)
Jul 08, 2022	24.46	24.63	23.97	24.21	10,593,042	-0.32(-1.31%)
Jul 07, 2022	23.98	24.67	23.98	24.53	5,978,558	+0.80(+3.35%)
Jul 06, 2022	23.81	24.07	23.27	23.74	6,196,681	-0.12(-0.52%)
Jul 05, 2022	23.13	23.87	22.58	23.86	8,396,028	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.