Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

174.79 +0.88 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.330	4.354	4.221	4.234	865,202	-0.10(-2.24%)
Jul 28, 2005	4.201	4.353	4.119	4.331	886,891	+0.13(+3.10%)
Jul 27, 2005	4.128	4.242	4.128	4.201	499,318	+0.08(+1.95%)
Jul 26, 2005	4.157	4.187	4.111	4.120	819,462	-0.03(-0.83%)
Jul 25, 2005	4.157	4.161	4.088	4.155	928,829	+0.02(+0.46%)
Jul 22, 2005	3.999	4.156	3.973	4.136	1,684,962	+0.23(+5.79%)
Jul 21, 2005	3.917	3.962	3.835	3.909	647,839	-0.01(-0.16%)
Jul 20, 2005	3.756	3.916	3.753	3.916	1,373,136	+0.18(+4.72%)
Jul 19, 2005	3.849	3.849	3.729	3.739	832,552	-0.08(-2.04%)
Jul 18, 2005	3.875	3.923	3.790	3.817	538,425	-0.08(-1.97%)
Jul 15, 2005	3.958	3.960	3.845	3.894	404,370	-0.09(-2.31%)
Jul 14, 2005	3.936	4.072	3.936	3.986	1,145,233	+0.08(+2.03%)
Jul 13, 2005	3.918	3.923	3.866	3.907	794,650	-0.01(-0.23%)
Jul 12, 2005	3.861	3.923	3.834	3.916	620,216	+0.02(+0.53%)
Jul 11, 2005	3.872	3.944	3.854	3.895	446,444	+0.00(+0.10%)
Jul 08, 2005	3.739	3.891	3.719	3.891	929,007	+0.16(+4.21%)
Jul 07, 2005	3.678	3.756	3.623	3.734	808,865	+0.02(+0.52%)
Jul 06, 2005	3.726	3.752	3.689	3.715	545,434	-0.01(-0.34%)
Jul 05, 2005	3.576	3.728	3.563	3.728	1,118,079	+0.14(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.