Indicators

First Western Financial Inc (NQ: MYFW )

17.45 +0.55 (+3.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.00	21.00	20.71	20.74	86,148	-0.29(-1.38%)
Jul 28, 2023	21.69	22.00	20.86	21.03	16,602	+0.27(+1.30%)
Jul 27, 2023	21.40	21.51	20.36	20.76	28,011	-1.10(-5.03%)
Jul 26, 2023	21.25	21.93	21.25	21.86	14,616	+0.61(+2.87%)
Jul 25, 2023	20.87	21.35	20.49	21.25	5,616	+0.38(+1.82%)
Jul 24, 2023	21.09	21.50	20.56	20.87	15,447	-0.35(-1.65%)
Jul 21, 2023	20.99	21.22	20.16	21.22	26,126	+0.25(+1.19%)
Jul 20, 2023	20.29	21.15	20.29	20.97	20,315	+0.47(+2.29%)
Jul 19, 2023	19.26	20.77	19.26	20.50	25,516	+1.03(+5.29%)
Jul 18, 2023	18.85	19.54	18.85	19.47	21,935	+0.62(+3.29%)
Jul 17, 2023	18.75	19.00	18.69	18.85	17,698	+0.20(+1.07%)
Jul 14, 2023	19.00	19.00	18.52	18.65	8,680	-0.10(-0.53%)
Jul 13, 2023	18.58	18.75	18.53	18.75	11,434	+0.01(+0.05%)
Jul 12, 2023	18.76	19.10	18.52	18.74	28,300	+0.24(+1.30%)
Jul 11, 2023	18.74	18.74	18.47	18.50	51,166	+0.00(+0.00%)
Jul 10, 2023	19.07	19.08	18.40	18.50	104,566	-0.10(-0.54%)
Jul 07, 2023	18.47	18.61	18.47	18.60	50,312	+0.29(+1.58%)
Jul 06, 2023	18.50	18.50	18.31	18.31	6,289	-0.13(-0.70%)
Jul 05, 2023	18.63	18.68	18.40	18.44	14,005	-0.16(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.