Indicators

First Western Financial Inc (NQ: MYFW )

17.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.87	28.46	27.29	27.99	29,734	-0.19(-0.67%)
Jul 28, 2022	28.48	28.48	28.11	28.18	16,172	-0.54(-1.88%)
Jul 27, 2022	28.26	28.73	26.84	28.72	22,015	+0.42(+1.48%)
Jul 26, 2022	28.16	28.80	28.16	28.30	14,794	-0.33(-1.15%)
Jul 25, 2022	27.87	28.75	27.87	28.63	18,136	+0.83(+2.99%)
Jul 22, 2022	28.42	28.93	27.56	27.80	18,556	-0.68(-2.39%)
Jul 21, 2022	28.29	28.54	28.29	28.48	21,802	-0.02(-0.07%)
Jul 20, 2022	28.32	28.75	28.32	28.50	21,834	+0.01(+0.04%)
Jul 19, 2022	27.50	28.64	27.50	28.49	30,967	+1.12(+4.09%)
Jul 18, 2022	27.97	28.20	27.36	27.37	25,519	-0.56(-2.01%)
Jul 15, 2022	27.57	27.98	27.47	27.93	22,298	+0.77(+2.84%)
Jul 14, 2022	27.81	27.89	27.15	27.16	18,354	-0.67(-2.41%)
Jul 13, 2022	28.20	28.20	27.81	27.83	8,293	-0.59(-2.08%)
Jul 12, 2022	28.13	28.70	28.13	28.42	19,158	+0.29(+1.03%)
Jul 11, 2022	28.16	28.24	28.00	28.13	48,949	-0.13(-0.46%)
Jul 08, 2022	28.37	28.45	28.10	28.26	24,964	+0.03(+0.11%)
Jul 07, 2022	27.91	28.42	27.91	28.23	24,634	+0.34(+1.22%)
Jul 06, 2022	27.97	28.14	27.65	27.89	26,859	-0.44(-1.55%)
Jul 05, 2022	26.92	28.42	26.67	28.33	55,034	+1.23(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.