Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecular Partners Ag ADR (NQ: MOLN )

4.720 -0.010 (-0.21%)
Streaming Delayed Price Updated: 10:34 AM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 6.610 12.22 6.500 8.580 444,855 +2.21(+34.59%)
Jul 30, 2024 6.480 6.500 6.120 6.375 13,308 -0.34(-5.13%)
Jul 29, 2024 6.360 6.840 6.040 6.720 9,921 +0.37(+5.82%)
Jul 26, 2024 6.440 6.710 5.805 6.351 25,055 +0.45(+7.64%)
Jul 25, 2024 6.160 6.530 5.750 5.900 42,559 -0.41(-6.50%)
Jul 24, 2024 6.447 6.447 6.310 6.310 3,323 -0.09(-1.41%)
Jul 23, 2024 6.370 6.870 5.700 6.400 30,365 -0.05(-0.78%)
Jul 22, 2024 6.440 6.670 6.162 6.450 2,126 -0.13(-1.99%)
Jul 18, 2024 6.581 92 +0.06(+0.94%)
Jul 17, 2024 6.620 6.620 6.520 6.520 1,302 +0.17(+2.68%)
Jul 16, 2024 6.590 6.590 6.160 6.350 6,378 +0.14(+2.25%)
Jul 15, 2024 6.550 6.550 6.130 6.210 9,179 +0.03(+0.49%)
Jul 12, 2024 6.690 6.805 6.020 6.180 25,976 -0.52(-7.76%)
Jul 11, 2024 6.860 6.860 6.660 6.700 3,385 -0.07(-0.97%)
Jul 10, 2024 6.800 6.810 6.766 6.766 1,005 +0.22(+3.29%)
Jul 09, 2024 6.610 6.740 6.460 6.550 9,282 +0.06(+0.92%)
Jul 08, 2024 6.560 6.850 6.400 6.490 28,572 -0.04(-0.61%)
Jul 05, 2024 6.430 7.180 6.430 6.530 18,516 -0.09(-1.36%)
Jul 03, 2024 6.580 6.990 6.460 6.620 6,789 -0.38(-5.43%)
Jul 02, 2024 6.800 7.550 6.795 7.000 40,133 -0.35(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.