Indicators

Merit Medical Sys (NQ: MMSI )

81.34 +0.63 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.348	8.482	8.168	8.393	181,111	+0.02(+0.28%)
Jul 30, 2002	8.280	8.438	7.862	8.370	211,333	+0.00(+0.00%)
Jul 29, 2002	8.213	8.549	8.041	8.370	225,311	+0.13(+1.53%)
Jul 26, 2002	8.208	8.280	7.713	8.244	124,880	+0.18(+2.23%)
Jul 25, 2002	7.758	8.370	7.758	8.064	197,337	+0.34(+4.43%)
Jul 24, 2002	7.268	7.875	7.029	7.722	174,866	+0.39(+5.34%)
Jul 23, 2002	7.096	7.407	7.043	7.330	448,997	+0.13(+1.81%)
Jul 22, 2002	7.412	7.578	6.979	7.200	338,295	-0.26(-3.44%)
Jul 19, 2002	7.699	7.808	7.272	7.457	258,222	-0.85(-10.18%)
Jul 17, 2002	8.001	8.505	7.920	8.302	320,000	+0.79(+10.54%)
Jul 12, 2002	7.268	7.618	7.258	7.511	264,888	+0.02(+0.30%)
Jul 11, 2002	7.758	7.880	7.092	7.488	425,333	-0.38(-4.86%)
Jul 10, 2002	8.172	8.172	7.593	7.870	441,111	-0.25(-3.10%)
Jul 09, 2002	8.280	8.617	7.853	8.123	338,444	-0.16(-1.90%)
Jul 08, 2002	8.685	9.135	7.798	8.280	452,000	-0.41(-4.66%)
Jul 05, 2002	8.509	8.995	8.465	8.685	170,666	+0.19(+2.22%)
Jul 04, 2002	8.433	8.640	7.492	8.496	616,888	+0.00(+0.00%)
Jul 03, 2002	8.433	8.640	7.492	8.496	616,888	+0.01(+0.16%)
Jul 02, 2002	8.847	9.000	8.177	8.482	542,444	-0.52(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.