Skip to main content

Stealth Biotherapeutics Corp ADR (NQ: MITO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 12.95 12.95 12.50 12.50 2,660 +0.00(+0.00%)
Jul 30, 2019 12.81 12.81 12.50 12.50 1,842 -0.28(-2.19%)
Jul 29, 2019 12.53 12.96 12.53 12.78 2,206 +0.26(+2.11%)
Jul 26, 2019 12.30 13.00 12.30 12.52 4,100 +0.42(+3.43%)
Jul 25, 2019 12.10 12.10 12.10 12.10 338 +0.00(+0.00%)
Jul 24, 2019 11.44 12.13 11.44 12.10 2,943 +0.62(+5.40%)
Jul 23, 2019 12.56 12.56 11.42 11.48 2,670 -0.04(-0.35%)
Jul 22, 2019 11.48 11.56 11.38 11.52 2,217 +0.17(+1.50%)
Jul 19, 2019 11.38 11.38 11.35 11.35 500 +0.10(+0.89%)
Jul 18, 2019 10.70 11.47 10.70 11.25 3,311 +0.25(+2.27%)
Jul 17, 2019 11.00 11.50 11.00 11.00 1,825 -0.12(-1.08%)
Jul 16, 2019 11.14 11.14 11.12 11.12 569 +0.00(+0.00%)
Jul 15, 2019 11.50 11.50 11.05 11.12 4,366 -0.58(-4.96%)
Jul 12, 2019 11.96 11.96 11.70 11.70 4,800 -0.42(-3.47%)
Jul 11, 2019 12.12 12.12 12.12 12.12 134 +0.37(+3.15%)
Jul 10, 2019 12.04 12.35 11.75 11.75 3,994 -0.55(-4.47%)
Jul 09, 2019 12.60 12.60 12.30 12.30 1,439 -0.30(-2.38%)
Jul 08, 2019 12.82 12.82 12.60 12.60 535 -0.17(-1.33%)
Jul 05, 2019 13.00 13.00 12.00 12.77 14,400 -0.13(-1.01%)
Jul 03, 2019 12.80 12.94 12.80 12.90 700 +0.20(+1.57%)
Jul 02, 2019 13.00 13.05 12.31 12.70 11,705 -0.12(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.