Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 31.18 31.99 31.04 31.94 634,519 +0.71(+2.26%)
Jul 30, 2015 30.70 31.40 30.24 31.24 402,004 +0.62(+2.02%)
Jul 29, 2015 29.86 30.82 29.81 30.62 560,610 +0.76(+2.54%)
Jul 28, 2015 29.74 30.26 28.94 29.86 527,399 +0.53(+1.82%)
Jul 27, 2015 29.72 30.28 29.15 29.33 441,146 -0.82(-2.71%)
Jul 24, 2015 33.12 33.12 29.98 30.14 946,096 -3.15(-9.46%)
Jul 23, 2015 32.69 34.41 31.59 33.29 556,298 -1.58(-4.54%)
Jul 22, 2015 34.77 34.97 34.49 34.88 199,981 -0.03(-0.10%)
Jul 21, 2015 35.17 35.39 34.71 34.91 142,284 -0.22(-0.64%)
Jul 20, 2015 35.53 36.06 35.05 35.13 206,393 -0.27(-0.75%)
Jul 17, 2015 35.89 36.00 34.87 35.40 187,531 -0.39(-1.08%)
Jul 16, 2015 35.53 36.23 35.44 35.79 177,735 +0.53(+1.51%)
Jul 15, 2015 36.32 36.32 35.02 35.25 266,142 -1.12(-3.07%)
Jul 14, 2015 35.86 36.81 35.69 36.37 226,520 +0.60(+1.68%)
Jul 13, 2015 35.61 35.86 35.37 35.77 160,578 +0.23(+0.65%)
Jul 10, 2015 35.40 35.63 35.26 35.54 158,979 +0.57(+1.62%)
Jul 09, 2015 35.80 35.93 34.83 34.97 178,074 -0.34(-0.95%)
Jul 08, 2015 34.97 35.59 34.79 35.31 210,967 -0.06(-0.17%)
Jul 07, 2015 35.53 35.56 34.73 35.37 205,429 -0.36(-1.01%)
Jul 06, 2015 35.27 36.04 35.07 35.73 152,453 +0.11(+0.31%)
Jul 02, 2015 35.99 35.62 35.62 35.62 112,289 -0.34(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.