Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 28.55 29.40 28.53 28.94 0 +0.43(+1.50%)
Jul 30, 2013 28.61 28.90 28.41 28.52 0 -0.03(-0.12%)
Jul 29, 2013 29.33 29.35 28.48 28.55 0 -0.93(-3.16%)
Jul 26, 2013 29.59 30.03 29.10 29.48 0 -0.26(-0.87%)
Jul 25, 2013 29.36 29.83 29.30 29.74 0 +0.47(+1.60%)
Jul 24, 2013 29.31 29.82 29.04 29.27 0 +0.22(+0.75%)
Jul 23, 2013 29.13 29.13 28.73 29.05 0 -0.04(-0.14%)
Jul 22, 2013 28.50 29.12 28.74 29.10 0 +0.35(+1.23%)
Jul 19, 2013 28.39 28.77 28.12 28.74 0 +0.24(+0.85%)
Jul 18, 2013 28.16 28.71 28.03 28.50 0 +0.39(+1.39%)
Jul 17, 2013 28.21 28.48 27.95 28.11 209,787 +0.07(+0.25%)
Jul 16, 2013 27.77 28.06 27.60 28.04 0 +0.21(+0.75%)
Jul 15, 2013 27.66 28.39 27.55 27.83 0 +0.24(+0.88%)
Jul 12, 2013 27.47 27.72 27.41 27.59 0 +0.06(+0.21%)
Jul 11, 2013 27.68 27.82 27.11 27.53 0 +0.20(+0.74%)
Jul 10, 2013 27.83 27.94 27.30 27.33 0 -0.50(-1.81%)
Jul 09, 2013 28.27 28.33 27.78 27.83 0 -0.27(-0.96%)
Jul 08, 2013 28.28 28.66 27.93 28.10 150,392 +0.00(+0.00%)
Jul 05, 2013 28.39 28.45 27.85 28.10 0 +0.26(+0.93%)
Jul 03, 2013 27.69 28.06 27.69 27.84 0 +0.04(+0.15%)
Jul 02, 2013 27.91 28.07 27.62 27.80 0 -0.29(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.