Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 13.64 13.84 13.55 13.55 140,342 -0.17(-1.22%)
Jul 30, 2009 13.76 14.43 13.67 13.71 191,999 +0.09(+0.68%)
Jul 29, 2009 13.44 13.68 13.37 13.62 101,750 +0.03(+0.18%)
Jul 28, 2009 13.45 13.63 13.30 13.60 164,248 +0.08(+0.56%)
Jul 27, 2009 13.97 14.11 13.47 13.52 123,193 -0.44(-3.12%)
Jul 24, 2009 13.75 14.23 13.45 13.96 125,311 +0.10(+0.73%)
Jul 23, 2009 12.83 13.98 12.70 13.86 315,821 +0.97(+7.55%)
Jul 22, 2009 12.71 13.13 12.71 12.88 95,541 +0.03(+0.20%)
Jul 21, 2009 13.24 13.24 12.76 12.86 142,190 -0.38(-2.85%)
Jul 20, 2009 13.07 13.25 12.92 13.24 174,492 +0.28(+2.14%)
Jul 17, 2009 13.10 13.19 12.92 12.96 244,173 -0.11(-0.83%)
Jul 16, 2009 12.72 13.13 12.72 13.07 122,576 +0.30(+2.37%)
Jul 15, 2009 12.44 12.79 12.44 12.77 181,347 +0.48(+3.89%)
Jul 14, 2009 12.21 12.45 12.20 12.29 69,140 +0.03(+0.21%)
Jul 13, 2009 11.79 12.31 11.62 12.26 224,323 +0.37(+3.10%)
Jul 10, 2009 11.92 12.11 11.74 11.89 157,134 -0.13(-1.05%)
Jul 09, 2009 12.22 12.22 11.94 12.02 98,203 -0.13(-1.10%)
Jul 08, 2009 12.20 12.33 12.09 12.15 284,131 +0.03(+0.21%)
Jul 07, 2009 12.25 12.25 12.08 12.13 517,340 -0.08(-0.69%)
Jul 06, 2009 12.30 12.46 12.12 12.21 180,630 -0.10(-0.82%)
Jul 02, 2009 12.52 12.61 12.16 12.31 193,060 -0.38(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.