Indicators

Hingham Inst For Svg (NQ: HIFS )

168.20 -1.95 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	287.95	287.95	283.08	283.08	3,765	+1.48(+0.53%)
Jul 28, 2022	280.55	281.60	277.62	281.60	2,540	+0.56(+0.20%)
Jul 27, 2022	268.87	282.49	268.87	281.04	11,316	-6.07(-2.11%)
Jul 26, 2022	287.48	287.48	285.00	287.11	4,207	-2.45(-0.85%)
Jul 25, 2022	293.21	293.21	288.99	289.56	3,096	-3.00(-1.03%)
Jul 22, 2022	295.55	295.90	292.56	292.56	2,207	-12.02(-3.95%)
Jul 21, 2022	304.59	304.59	304.59	304.59	1,162	-0.31(-0.10%)
Jul 20, 2022	301.07	308.79	301.07	304.90	1,754	-5.08(-1.64%)
Jul 19, 2022	311.72	313.91	309.78	309.98	3,736	-1.01(-0.33%)
Jul 18, 2022	311.72	326.84	310.76	311.00	12,390	+5.32(+1.74%)
Jul 15, 2022	292.15	305.68	292.15	305.68	4,730	+17.39(+6.03%)
Jul 14, 2022	283.86	293.68	283.83	288.29	3,164	+7.72(+2.75%)
Jul 13, 2022	280.56	280.56	280.56	280.56	1,227	-0.94(-0.34%)
Jul 12, 2022	281.51	281.51	281.51	281.51	1,454	-4.87(-1.70%)
Jul 11, 2022	293.29	293.29	286.38	286.38	2,033	-1.35(-0.47%)
Jul 08, 2022	287.73	287.73	287.73	287.73	1,906	+7.05(+2.51%)
Jul 07, 2022	274.42	280.79	272.71	280.68	6,599	+10.86(+4.03%)
Jul 06, 2022	263.01	270.80	263.01	269.82	1,963	-1.98(-0.73%)
Jul 05, 2022	271.79	271.80	268.28	271.80	3,381	-4.83(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.