Indicators

Hingham Inst For Svg (NQ: HIFS )

253.60 -6.20 (-2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2010	29.66	29.66	29.66	29.66	0	+0.00(+0.01%)
Jul 27, 2010	31.10	31.10	29.65	29.65	1,300	-1.44(-4.64%)
Jul 23, 2010	31.10	31.10	31.10	31.10	123	+0.97(+3.23%)
Jul 21, 2010	30.69	30.12	30.12	30.12	1,857	-0.17(-0.55%)
Jul 20, 2010	30.21	30.29	30.21	30.29	1,238	+0.08(+0.27%)
Jul 19, 2010	30.16	30.21	30.16	30.21	2,406	+0.36(+1.19%)
Jul 16, 2010	29.62	29.85	29.61	29.85	1,709	+0.21(+0.72%)
Jul 14, 2010	29.64	29.64	29.64	29.64	0	-0.37(-1.22%)
Jul 13, 2010	30.00	30.00	30.00	30.00	123	-0.52(-1.72%)
Jul 12, 2010	30.53	30.53	30.53	30.53	866	+1.33(+4.56%)
Jul 08, 2010	29.20	29.20	29.20	29.20	123	+0.00(+0.00%)
Jul 07, 2010	29.20	29.20	29.20	29.20	247	+0.19(+0.64%)
Jul 06, 2010	28.57	29.01	28.57	29.01	996	-0.76(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.