Indicators

Hingham Inst For Svg (NQ: HIFS )

170.53 -0.05 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	23.18	23.18	23.18	23.18	250	+0.44(+1.93%)
Jul 30, 2002	22.74	22.74	22.74	22.74	0	+0.00(+0.00%)
Jul 29, 2002	23.10	23.10	22.74	22.74	132,008	+0.00(+0.00%)
Jul 26, 2002	22.78	23.25	22.74	22.74	40,290	-0.51(-2.20%)
Jul 25, 2002	23.25	23.25	23.25	23.25	250	+0.39(+1.71%)
Jul 24, 2002	23.02	23.25	22.66	22.86	9,259	-0.40(-1.72%)
Jul 23, 2002	23.26	23.57	23.26	23.26	17,017	+0.00(+0.00%)
Jul 22, 2002	23.26	23.26	23.26	23.26	1,126	+0.00(+0.00%)
Jul 19, 2002	23.26	23.26	23.26	23.26	5,380	-0.00(-0.00%)
Jul 17, 2002	23.26	23.26	23.26	23.26	125	-0.08(-0.35%)
Jul 12, 2002	23.34	23.34	23.34	23.34	250	-0.04(-0.16%)
Jul 11, 2002	23.38	23.38	23.38	23.38	2,627	+0.00(+0.00%)
Jul 10, 2002	23.38	23.38	23.38	23.38	0	+0.00(+0.00%)
Jul 09, 2002	23.62	23.62	23.38	23.38	750	-0.25(-1.05%)
Jul 08, 2002	23.18	23.62	23.18	23.62	375	+0.45(+1.93%)
Jul 05, 2002	23.18	23.18	23.18	23.18	0	+0.00(+0.00%)
Jul 04, 2002	23.18	23.18	23.18	23.18	1,501	+0.00(+0.00%)
Jul 03, 2002	23.18	23.18	23.18	23.18	1,501	+0.04(+0.17%)
Jul 02, 2002	23.82	23.82	23.14	23.14	7,257	-0.72(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.