Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.325 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.040 3.040 2.970 2.996 10,962 -0.00(-0.13%)
Jul 30, 2018 3.050 3.050 2.976 3.000 16,836 -0.02(-0.66%)
Jul 27, 2018 3.060 3.130 3.000 3.020 18,000 -0.02(-0.66%)
Jul 26, 2018 2.990 3.059 2.990 3.040 24,988 +0.04(+1.33%)
Jul 25, 2018 3.074 3.074 3.000 3.000 1,245 -0.07(-2.28%)
Jul 24, 2018 3.040 3.079 2.990 3.070 23,449 +0.04(+1.32%)
Jul 23, 2018 3.050 3.110 3.024 3.030 5,480 -0.02(-0.66%)
Jul 20, 2018 2.970 3.050 2.950 3.050 11,281 +0.04(+1.33%)
Jul 19, 2018 3.000 3.030 2.960 3.010 14,844 +0.07(+2.38%)
Jul 18, 2018 2.900 2.940 2.900 2.940 10,686 -0.01(-0.34%)
Jul 17, 2018 2.950 3.000 2.918 2.950 6,443 +0.06(+2.08%)
Jul 16, 2018 2.930 2.960 2.870 2.890 2,388 -0.07(-2.36%)
Jul 13, 2018 2.890 3.049 2.890 2.960 15,449 +0.06(+2.07%)
Jul 12, 2018 2.880 2.902 2.880 2.900 11,516 +0.02(+0.69%)
Jul 11, 2018 2.800 2.890 2.800 2.880 7,760 +0.01(+0.52%)
Jul 10, 2018 2.880 2.885 2.840 2.865 47,823 +0.01(+0.17%)
Jul 09, 2018 2.900 2.900 2.770 2.860 33,977 -0.05(-1.72%)
Jul 06, 2018 2.930 3.010 2.910 2.910 10,289 -0.09(-3.00%)
Jul 05, 2018 2.980 3.000 2.980 3.000 1,944 +0.02(+0.67%)
Jul 03, 2018 2.980 2.980 2.980 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.