Indicators

Esquire Financial Holdings Inc (NQ: ESQ )

47.41 +0.50 (+1.07%)

Streaming Delayed Price Updated: 2:05 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	50.02	50.05	49.32	49.38	22,163	-0.50(-1.01%)
Jul 28, 2023	50.14	50.54	49.86	49.88	24,887	+0.33(+0.67%)
Jul 27, 2023	51.68	51.68	49.37	49.55	36,807	-1.61(-3.15%)
Jul 26, 2023	51.66	53.41	50.87	51.16	58,320	+0.54(+1.07%)
Jul 25, 2023	49.33	50.84	48.93	50.62	57,842	+1.26(+2.54%)
Jul 24, 2023	48.15	49.40	47.82	49.36	21,323	+1.00(+2.06%)
Jul 21, 2023	48.22	48.82	47.99	48.36	17,037	+0.26(+0.53%)
Jul 20, 2023	47.77	48.65	47.57	48.11	25,519	+0.40(+0.83%)
Jul 19, 2023	48.24	48.68	47.58	47.71	33,661	-0.33(-0.68%)
Jul 18, 2023	47.45	48.08	47.38	48.04	36,343	+1.14(+2.42%)
Jul 17, 2023	45.39	47.06	45.39	46.90	48,588	+1.16(+2.53%)
Jul 14, 2023	46.00	46.37	44.77	45.74	65,591	-0.01(-0.02%)
Jul 13, 2023	45.07	46.11	44.96	45.75	25,403	+1.06(+2.37%)
Jul 12, 2023	45.21	45.23	44.60	44.70	22,257	+0.34(+0.76%)
Jul 11, 2023	43.83	44.52	43.56	44.36	29,328	+0.86(+1.98%)
Jul 10, 2023	43.48	44.67	43.09	43.50	20,493	-0.26(-0.59%)
Jul 07, 2023	42.94	43.81	42.82	43.76	19,696	+0.72(+1.68%)
Jul 06, 2023	44.06	44.06	42.04	43.03	23,072	-1.31(-2.96%)
Jul 05, 2023	45.54	45.54	44.11	44.35	36,808	-1.19(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.