Indicators

Dyadic International (NQ: DYAI )

1.614 -0.036 (-2.19%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.900	3.040	2.850	2.880	59,069	-0.05(-1.71%)
Jul 28, 2022	2.840	3.190	2.840	2.930	167,352	+0.09(+3.17%)
Jul 27, 2022	2.935	2.935	2.810	2.840	15,844	+0.02(+0.71%)
Jul 26, 2022	2.960	3.015	2.820	2.820	14,622	-0.10(-3.42%)
Jul 25, 2022	3.040	3.055	2.920	2.920	25,525	-0.07(-2.34%)
Jul 22, 2022	3.030	3.030	2.910	2.990	15,411	-0.05(-1.64%)
Jul 21, 2022	3.130	3.150	2.980	3.040	13,524	+0.00(+0.00%)
Jul 20, 2022	3.040	3.130	2.940	3.040	16,865	+0.10(+3.40%)
Jul 19, 2022	2.840	3.000	2.761	2.940	60,498	+0.10(+3.52%)
Jul 18, 2022	3.160	3.310	2.810	2.840	103,621	-0.30(-9.55%)
Jul 15, 2022	3.120	3.220	3.060	3.140	15,923	+0.14(+4.67%)
Jul 14, 2022	3.150	3.150	3.000	3.000	15,242	-0.16(-5.06%)
Jul 13, 2022	3.190	3.200	3.080	3.160	12,465	-0.11(-3.36%)
Jul 12, 2022	3.400	3.400	3.170	3.270	15,831	-0.12(-3.54%)
Jul 11, 2022	3.360	3.470	3.255	3.390	24,026	-0.03(-0.88%)
Jul 08, 2022	3.500	3.500	3.400	3.420	14,977	+0.02(+0.59%)
Jul 07, 2022	3.250	3.560	3.205	3.400	89,345	+0.18(+5.59%)
Jul 06, 2022	3.190	3.240	3.150	3.220	24,620	+0.07(+2.22%)
Jul 05, 2022	2.950	3.220	2.690	3.150	59,313	+0.11(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.