Indicators

Ceva Inc (NQ: CEVA )

19.29 -0.73 (-3.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	30.61	30.79	29.86	30.06	121,059	-0.60(-1.96%)
Jul 28, 2016	30.14	30.75	29.66	30.66	153,811	+0.59(+1.96%)
Jul 27, 2016	29.94	30.35	29.90	30.07	132,262	+0.33(+1.11%)
Jul 26, 2016	29.62	29.97	29.57	29.74	94,719	+0.28(+0.95%)
Jul 25, 2016	29.13	29.89	29.13	29.46	138,703	+0.20(+0.68%)
Jul 22, 2016	29.01	29.58	28.78	29.26	200,931	+0.11(+0.38%)
Jul 21, 2016	29.67	29.95	29.14	29.15	185,917	-0.63(-2.12%)
Jul 20, 2016	29.75	30.05	29.58	29.78	104,798	+0.26(+0.88%)
Jul 19, 2016	29.55	29.62	28.70	29.52	104,474	-0.07(-0.24%)
Jul 18, 2016	28.25	29.88	28.00	29.59	280,177	+1.78(+6.40%)
Jul 15, 2016	28.01	28.10	27.68	27.81	108,462	-0.10(-0.36%)
Jul 14, 2016	28.25	28.49	27.86	27.91	79,392	+0.13(+0.47%)
Jul 13, 2016	28.07	28.20	27.69	27.78	71,945	-0.13(-0.47%)
Jul 12, 2016	27.73	28.12	27.69	27.91	102,054	+0.18(+0.65%)
Jul 11, 2016	27.16	27.75	27.16	27.73	103,485	+0.71(+2.63%)
Jul 08, 2016	26.37	27.08	26.17	27.02	82,099	+0.85(+3.25%)
Jul 07, 2016	26.15	26.39	25.91	26.17	36,135	-0.23(-0.87%)
Jul 05, 2016	26.90	26.90	26.33	26.40	58,042	-0.51(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.