Indicators

Aaon Inc (NQ: AAON )

72.35 -1.12 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	68.59	70.24	67.83	69.85	719,153	+1.49(+2.17%)
Jul 28, 2023	67.00	68.49	66.89	68.37	342,617	+1.99(+3.00%)
Jul 27, 2023	67.36	67.69	65.31	66.38	409,889	-0.71(-1.06%)
Jul 26, 2023	67.03	69.13	66.31	67.09	491,470	-0.05(-0.08%)
Jul 25, 2023	67.13	67.68	65.75	67.14	387,257	-0.48(-0.71%)
Jul 24, 2023	67.12	69.00	67.03	67.62	388,651	+0.56(+0.84%)
Jul 21, 2023	68.35	68.73	66.89	67.05	310,242	-0.88(-1.30%)
Jul 20, 2023	68.77	68.90	67.22	67.94	269,335	-0.76(-1.11%)
Jul 19, 2023	69.96	70.11	67.94	68.70	272,258	-0.92(-1.32%)
Jul 18, 2023	69.57	70.40	68.25	69.61	399,802	+0.72(+1.04%)
Jul 17, 2023	66.07	69.52	66.07	68.90	510,154	+2.90(+4.39%)
Jul 14, 2023	64.77	66.24	64.16	66.00	348,741	+1.36(+2.10%)
Jul 13, 2023	64.71	65.11	63.79	64.64	255,916	+0.27(+0.42%)
Jul 12, 2023	63.91	65.21	63.28	64.36	395,225	+1.24(+1.97%)
Jul 11, 2023	63.12	63.76	62.83	63.12	305,565	-0.04(-0.06%)
Jul 10, 2023	62.79	63.92	62.35	63.16	319,071	+0.49(+0.78%)
Jul 07, 2023	62.69	63.10	61.85	62.67	525,670	+1.43(+2.33%)
Jul 06, 2023	61.63	61.63	60.38	61.25	256,565	-0.70(-1.12%)
Jul 05, 2023	63.30	63.30	61.50	61.94	368,885	-1.65(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.