Indicators

Aaon Inc (NQ: AAON )

72.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.82	16.90	16.69	16.75	191,257	-0.08(-0.45%)
Jul 28, 2016	16.75	16.95	16.73	16.83	156,447	+0.03(+0.19%)
Jul 27, 2016	16.91	16.92	16.75	16.80	371,820	-0.03(-0.15%)
Jul 26, 2016	16.79	16.96	16.71	16.82	125,653	+0.03(+0.15%)
Jul 25, 2016	16.79	16.86	16.75	16.80	94,860	+0.01(+0.04%)
Jul 22, 2016	16.76	16.99	16.61	16.79	136,018	+0.01(+0.08%)
Jul 21, 2016	17.15	17.19	16.67	16.78	219,349	-0.44(-2.54%)
Jul 20, 2016	17.42	17.42	17.19	17.22	300,350	-0.22(-1.23%)
Jul 19, 2016	17.67	17.69	17.42	17.43	194,591	-0.18(-1.04%)
Jul 18, 2016	17.73	17.81	17.54	17.61	159,377	-0.17(-0.96%)
Jul 15, 2016	17.85	17.99	17.69	17.78	175,324	+0.08(+0.43%)
Jul 14, 2016	18.16	18.16	17.66	17.71	120,560	-0.27(-1.51%)
Jul 13, 2016	17.95	18.16	17.82	17.98	256,383	+0.15(+0.85%)
Jul 12, 2016	17.72	17.97	17.09	17.83	175,942	+0.19(+1.08%)
Jul 11, 2016	17.35	17.82	17.25	17.64	201,430	+0.29(+1.68%)
Jul 08, 2016	17.08	17.39	16.98	17.35	383,617	+0.37(+2.16%)
Jul 07, 2016	17.10	17.21	16.92	16.98	186,743	-0.09(-0.56%)
Jul 05, 2016	17.18	17.18	16.92	17.08	163,468	-0.16(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.