Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

72.35 -1.12 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.456 3.522 3.422 3.422 363,494 -0.03(-1.01%)
Jul 30, 2009 3.459 3.491 3.368 3.457 262,219 +0.03(+0.92%)
Jul 29, 2009 3.422 3.462 3.403 3.426 324,285 -0.05(-1.41%)
Jul 28, 2009 3.389 3.506 3.381 3.475 441,855 +0.05(+1.48%)
Jul 27, 2009 3.372 3.431 3.370 3.424 256,501 +0.01(+0.36%)
Jul 24, 2009 3.447 3.511 3.365 3.412 1,216,115 -0.03(-1.01%)
Jul 23, 2009 3.541 3.546 3.438 3.447 989,415 -0.11(-3.00%)
Jul 22, 2009 3.515 3.567 3.482 3.553 315,553 +0.03(+0.89%)
Jul 21, 2009 3.567 3.567 3.480 3.522 291,699 -0.03(-0.88%)
Jul 20, 2009 3.543 3.567 3.510 3.553 294,003 +0.03(+0.99%)
Jul 17, 2009 3.496 3.543 3.483 3.518 333,842 +0.01(+0.35%)
Jul 16, 2009 3.517 3.555 3.398 3.506 542,036 -0.03(-0.99%)
Jul 15, 2009 3.578 3.585 3.381 3.541 729,498 -0.01(-0.15%)
Jul 14, 2009 3.438 3.560 3.438 3.546 279,157 +0.10(+2.78%)
Jul 13, 2009 3.288 3.491 3.241 3.450 511,467 +0.17(+5.10%)
Jul 10, 2009 3.319 3.398 3.241 3.283 201,827 -0.07(-1.98%)
Jul 09, 2009 3.449 3.449 3.316 3.349 243,053 -0.07(-2.04%)
Jul 08, 2009 3.447 3.489 3.353 3.419 347,680 +0.01(+0.15%)
Jul 07, 2009 3.497 3.525 3.398 3.414 173,533 -0.09(-2.54%)
Jul 06, 2009 3.475 3.522 3.442 3.503 208,141 +0.01(+0.35%)
Jul 02, 2009 3.728 3.730 3.477 3.491 294,226 -0.13(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.