Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advertising Agencies Sector (CIX: MSECTOR720 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2714 2737 2676 2696 0 -20.69(-0.76%)
Jul 30, 2019 2718 2733 2704 2717 0 -19.63(-0.72%)
Jul 29, 2019 2741 2744 2712 2736 0 +1.22(+0.04%)
Jul 26, 2019 2736 2747 2724 2735 0 +5.77(+0.21%)
Jul 25, 2019 2704 2736 2698 2729 0 +28.22(+1.04%)
Jul 24, 2019 2685 2715 2662 2701 0 +27.37(+1.02%)
Jul 23, 2019 2657 2681 2626 2674 0 -18.63(-0.69%)
Jul 22, 2019 2686 2718 2683 2692 0 +11.52(+0.43%)
Jul 19, 2019 2711 2718 2677 2681 0 -37.29(-1.37%)
Jul 18, 2019 2717 2732 2669 2718 0 -14.90(-0.55%)
Jul 17, 2019 2806 2808 2694 2733 0 -78.54(-2.79%)
Jul 16, 2019 2813 2842 2808 2812 0 -0.08(-0.00%)
Jul 15, 2019 2810 2826 2792 2812 0 -18.19(-0.64%)
Jul 12, 2019 2792 2832 2785 2830 0 +44.19(+1.59%)
Jul 11, 2019 2796 2799 2760 2786 0 -4.63(-0.17%)
Jul 10, 2019 2804 2818 2782 2790 0 -5.96(-0.21%)
Jul 09, 2019 2798 2809 2781 2796 0 -6.24(-0.22%)
Jul 08, 2019 2812 2823 2791 2803 0 -13.12(-0.47%)
Jul 05, 2019 2798 2817 2772 2816 0 +7.15(+0.25%)
Jul 03, 2019 2790 2816 2774 2809 0 +21.89(+0.79%)
Jul 02, 2019 2752 2788 2741 2787 0 +29.82(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.