Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2266 2276 2228 2258 0 -18.26(-0.80%)
Jul 30, 2020 2271 2288 2248 2277 0 -19.42(-0.85%)
Jul 29, 2020 2300 2313 2284 2296 0 +20.82(+0.92%)
Jul 28, 2020 2258 2293 2252 2275 0 +5.38(+0.24%)
Jul 27, 2020 2260 2278 2244 2270 0 +28.10(+1.25%)
Jul 24, 2020 2263 2278 2233 2242 0 -0.76(-0.03%)
Jul 23, 2020 2251 2268 2228 2242 0 +75.04(+3.46%)
Jul 22, 2020 2165 2172 2138 2167 0 +13.38(+0.62%)
Jul 21, 2020 2155 2182 2145 2154 0 +17.48(+0.82%)
Jul 20, 2020 2157 2161 2126 2137 0 -19.64(-0.91%)
Jul 17, 2020 2155 2164 2143 2156 0 +14.26(+0.67%)
Jul 16, 2020 2140 2152 2132 2142 0 +1.26(+0.06%)
Jul 15, 2020 2162 2172 2136 2141 0 -8.86(-0.41%)
Jul 14, 2020 2125 2159 2122 2150 0 +19.96(+0.94%)
Jul 13, 2020 2143 2164 2119 2130 0 +6.47(+0.30%)
Jul 10, 2020 2100 2128 2091 2123 0 +27.87(+1.33%)
Jul 09, 2020 2114 2126 2085 2095 0 -27.80(-1.31%)
Jul 08, 2020 2117 2128 2105 2123 0 +1.51(+0.07%)
Jul 07, 2020 2107 2134 2102 2122 0 -3.08(-0.14%)
Jul 06, 2020 2131 2142 2112 2125 0 -4.69(-0.22%)
Jul 02, 2020 2132 2149 2123 2129 0 +16.35(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.