Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 761.69 763.32 754.52 756.98 0 -3.99(-0.52%)
Jul 29, 2004 760.40 761.12 753.92 760.97 0 +0.77(+0.10%)
Jul 28, 2004 760.05 760.87 756.16 760.20 0 +0.92(+0.12%)
Jul 27, 2004 759.41 762.07 755.25 759.28 0 -2.52(-0.33%)
Jul 26, 2004 762.53 762.53 749.01 761.80 0 -4.57(-0.60%)
Jul 23, 2004 761.09 766.37 757.60 766.37 0 +4.85(+0.64%)
Jul 22, 2004 755.05 761.52 753.65 761.52 0 +0.28(+0.04%)
Jul 21, 2004 758.36 762.54 755.66 761.24 0 +4.57(+0.60%)
Jul 20, 2004 752.15 756.67 750.84 756.67 0 +2.40(+0.32%)
Jul 19, 2004 754.78 755.68 749.09 754.27 0 -1.82(-0.24%)
Jul 16, 2004 743.34 756.09 743.34 756.09 0 +10.75(+1.44%)
Jul 15, 2004 743.52 746.71 735.43 745.34 0 +1.02(+0.14%)
Jul 14, 2004 753.68 753.76 738.34 744.32 0 -12.26(-1.62%)
Jul 13, 2004 754.92 757.93 750.95 756.58 0 -1.00(-0.13%)
Jul 12, 2004 762.99 763.86 752.99 757.58 0 -3.56(-0.47%)
Jul 09, 2004 757.04 761.14 752.88 761.14 0 +1.40(+0.18%)
Jul 08, 2004 771.19 772.35 757.41 759.74 0 -11.92(-1.54%)
Jul 07, 2004 762.17 771.66 757.28 771.66 0 +3.40(+0.44%)
Jul 06, 2004 757.89 769.07 757.89 768.26 0 +23.23(+3.12%)
Jul 05, 2004 728.58 745.03 726.45 745.03 0 +0.00(+0.00%)
Jul 02, 2004 728.58 745.03 726.45 745.03 0 +15.22(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.