Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 686.39 688.51 680.66 682.05 104,559,000 -4.34(-0.63%)
Jul 30, 2014 690.52 690.52 686.19 686.39 81,093,800 -4.12(-0.60%)
Jul 29, 2014 687.46 690.84 686.34 690.51 62,283,800 +3.05(+0.44%)
Jul 28, 2014 693.27 693.27 686.90 687.46 65,644,300 -5.81(-0.84%)
Jul 25, 2014 699.30 699.33 689.22 693.27 66,325,900 -6.02(-0.86%)
Jul 24, 2014 699.84 702.53 698.89 699.29 78,771,400 -0.56(-0.08%)
Jul 23, 2014 698.00 702.04 697.37 699.85 103,822,800 +1.85(+0.27%)
Jul 22, 2014 691.45 698.01 691.45 698.00 110,050,600 +6.54(+0.95%)
Jul 21, 2014 688.91 691.75 685.31 691.46 128,810,000 +2.55(+0.37%)
Jul 20, 2014 695.00 695.00 688.91 688.91 0 +0.00(+0.00%)
Jul 19, 2014 695.00 695.00 688.91 688.91 0 +0.00(+0.00%)
Jul 18, 2014 695.00 695.00 688.91 688.91 137,929,696 -6.08(-0.87%)
Jul 17, 2014 697.29 698.68 693.14 694.99 93,371,904 -2.30(-0.33%)
Jul 16, 2014 690.74 697.29 690.74 697.29 84,661,904 +6.53(+0.95%)
Jul 15, 2014 688.78 693.27 688.42 690.76 97,482,200 +1.98(+0.29%)
Jul 14, 2014 680.87 688.96 680.87 688.78 85,217,800 +7.91(+1.16%)
Jul 13, 2014 678.75 683.28 678.67 680.87 0 +0.00(+0.00%)
Jul 12, 2014 678.75 683.28 678.67 680.87 0 +0.00(+0.00%)
Jul 11, 2014 678.75 683.28 678.67 680.87 78,298,304 +2.12(+0.31%)
Jul 10, 2014 692.26 692.27 677.42 678.75 111,401,800 -13.50(-1.95%)
Jul 09, 2014 692.01 695.30 691.03 692.25 107,302,496 +0.23(+0.03%)
Jul 08, 2014 699.79 699.80 691.76 692.02 86,278,496 -7.76(-1.11%)
Jul 07, 2014 700.27 702.48 699.64 699.78 84,868,200 -0.49(-0.07%)
Jul 06, 2014 701.29 702.33 698.65 700.27 0 +0.00(+0.00%)
Jul 05, 2014 701.29 702.33 698.65 700.27 0 +0.00(+0.00%)
Jul 04, 2014 701.29 702.33 698.65 700.27 101,459,904 -1.02(-0.15%)
Jul 03, 2014 695.88 701.30 695.86 701.29 99,480,400 +5.41(+0.78%)
Jul 02, 2014 696.05 699.55 694.69 695.88 89,213,600 -0.16(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.