Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3416	3437	3386	3423	0	+19.43(+0.57%)
Jul 28, 2017	3417	3442	3386	3404	0	-22.46(-0.66%)
Jul 27, 2017	3385	3437	3363	3426	0	+46.53(+1.38%)
Jul 26, 2017	3403	3414	3369	3379	0	-16.72(-0.49%)
Jul 25, 2017	3358	3441	3340	3396	0	-33.21(-0.97%)
Jul 24, 2017	3450	3462	3411	3429	0	-23.74(-0.69%)
Jul 21, 2017	3450	3481	3426	3453	0	+2.38(+0.07%)
Jul 20, 2017	3539	3563	3436	3451	0	-67.44(-1.92%)
Jul 19, 2017	3486	3523	3477	3518	0	+36.26(+1.04%)
Jul 18, 2017	3506	3515	3471	3482	0	-31.42(-0.89%)
Jul 17, 2017	3489	3529	3473	3513	0	+29.70(+0.85%)
Jul 14, 2017	3471	3499	3461	3484	0	+20.39(+0.59%)
Jul 13, 2017	3464	3481	3434	3463	0	+1.57(+0.05%)
Jul 12, 2017	3482	3505	3455	3462	0	-2.85(-0.08%)
Jul 11, 2017	3460	3476	3432	3465	0	+6.46(+0.19%)
Jul 10, 2017	3462	3484	3441	3458	0	-9.64(-0.28%)
Jul 07, 2017	3436	3478	3422	3468	0	+37.74(+1.10%)
Jul 06, 2017	3442	3467	3409	3430	0	-34.20(-0.99%)
Jul 05, 2017	3482	3494	3425	3464	0	-21.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.