Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3192	3232	3171	3217	0	+8.58(+0.27%)
Jul 28, 2016	3209	3222	3187	3208	0	-6.03(-0.19%)
Jul 27, 2016	3233	3249	3204	3214	0	-24.15(-0.75%)
Jul 26, 2016	3234	3270	3219	3238	0	+10.64(+0.33%)
Jul 25, 2016	3206	3242	3196	3228	0	+11.48(+0.36%)
Jul 22, 2016	3177	3233	3167	3216	0	+44.69(+1.41%)
Jul 21, 2016	3176	3223	3154	3172	0	-58.35(-1.81%)
Jul 20, 2016	3219	3245	3208	3230	0	+9.65(+0.30%)
Jul 19, 2016	3214	3230	3198	3220	0	-8.23(-0.25%)
Jul 18, 2016	3236	3241	3217	3229	0	-15.95(-0.49%)
Jul 15, 2016	3247	3263	3232	3245	0	-0.20(-0.01%)
Jul 14, 2016	3251	3266	3228	3245	0	+14.02(+0.43%)
Jul 13, 2016	3246	3253	3218	3231	0	-3.75(-0.12%)
Jul 12, 2016	3228	3245	3209	3234	0	+23.47(+0.73%)
Jul 11, 2016	3206	3231	3195	3211	0	+12.45(+0.39%)
Jul 08, 2016	3199	3206	3150	3199	0	+44.28(+1.40%)
Jul 07, 2016	3134	3171	3130	3154	0	+20.72(+0.66%)
Jul 06, 2016	3134	3134	3134	3134	0	+25.08(+0.81%)
Jul 05, 2016	3127	3142	3080	3108	0	-39.46(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.