Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2212 2236 2203 2212 0 +5.88(+0.27%)
Jul 30, 2013 2196 2222 2176 2206 0 +23.27(+1.07%)
Jul 29, 2013 2201 2231 2153 2182 0 -32.40(-1.46%)
Jul 26, 2013 2200 2231 2186 2215 0 +4.79(+0.22%)
Jul 25, 2013 2196 2222 2184 2210 0 +1.59(+0.07%)
Jul 24, 2013 2227 2237 2201 2208 0 -13.99(-0.63%)
Jul 23, 2013 2241 2251 2215 2222 0 -15.97(-0.71%)
Jul 22, 2013 2235 2259 2215 2238 0 +11.05(+0.50%)
Jul 19, 2013 2213 2232 2198 2227 0 +12.43(+0.56%)
Jul 18, 2013 2206 2240 2197 2215 0 +12.24(+0.56%)
Jul 17, 2013 2222 2228 2192 2203 0 -8.31(-0.38%)
Jul 16, 2013 2239 2251 2207 2211 0 -26.31(-1.18%)
Jul 15, 2013 2236 2259 2219 2237 0 +3.83(+0.17%)
Jul 12, 2013 2224 2247 2212 2233 0 +9.06(+0.41%)
Jul 11, 2013 2208 2233 2199 2224 0 +44.49(+2.04%)
Jul 10, 2013 2182 2193 2161 2180 0 -4.52(-0.21%)
Jul 09, 2013 2173 2190 2152 2184 0 +28.83(+1.34%)
Jul 08, 2013 2165 2174 2149 2156 0 -1.42(-0.07%)
Jul 05, 2013 2136 2162 2122 2157 0 +40.37(+1.91%)
Jul 03, 2013 2117 2117 2117 0 -4.90(-0.23%)
Jul 02, 2013 2131 2151 2108 2122 0 -14.37(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.