Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1735	1772	1718	1759	0	+30.03(+1.74%)
Jul 28, 2011	1743	1763	1726	1729	0	-22.19(-1.27%)
Jul 27, 2011	1789	1793	1746	1751	0	-57.91(-3.20%)
Jul 26, 2011	1833	1842	1801	1809	0	-19.29(-1.05%)
Jul 25, 2011	1820	1838	1811	1828	0	-2.97(-0.16%)
Jul 22, 2011	1837	1844	1820	1831	0	-3.06(-0.17%)
Jul 21, 2011	1810	1851	1805	1834	0	+34.44(+1.91%)
Jul 20, 2011	1806	1814	1786	1800	0	-3.62(-0.20%)
Jul 19, 2011	1794	1810	1783	1804	0	+22.11(+1.24%)
Jul 18, 2011	1777	1796	1764	1782	0	-17.08(-0.95%)
Jul 15, 2011	1798	1811	1784	1799	0	+9.39(+0.52%)
Jul 14, 2011	1831	1835	1783	1789	0	-47.67(-2.60%)
Jul 13, 2011	1850	1859	1834	1837	0	-9.59(-0.52%)
Jul 12, 2011	1852	1864	1843	1846	0	-2.81(-0.15%)
Jul 11, 2011	1859	1866	1839	1849	0	-19.19(-1.03%)
Jul 08, 2011	1865	1879	1856	1868	0	-10.85(-0.58%)
Jul 07, 2011	1876	1885	1870	1879	0	+15.47(+0.83%)
Jul 06, 2011	1850	1870	1846	1864	0	+18.65(+1.01%)
Jul 05, 2011	1847	1856	1832	1845	0	-11.14(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.