Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1177 1209 1173 1198 0 +21.86(+1.86%)
Jul 30, 2009 1173 1197 1164 1176 0 +13.62(+1.17%)
Jul 29, 2009 1142 1175 1134 1162 0 +8.35(+0.72%)
Jul 28, 2009 1154 1170 1139 1154 0 +1.82(+0.16%)
Jul 27, 2009 1137 1162 1131 1152 0 +17.01(+1.50%)
Jul 25, 2009 1119 1142 1111 1135 0 -12.13(-1.06%)
Jul 24, 2009 1120 1158 1111 1147 0 +29.88(+2.67%)
Jul 23, 2009 1083 1127 1076 1117 0 +25.00(+2.29%)
Jul 22, 2009 1063 1095 1062 1092 0 +26.83(+2.52%)
Jul 21, 2009 1059 1083 1047 1065 0 +152.87(+16.75%)
Jul 16, 2009 910.55 914.52 907.89 912.51 50,249,772 +1.96(+0.22%)
Jul 15, 2009 910.55 910.55 910.55 910.55 2,007 +16.88(+1.89%)
Jul 14, 2009 891.81 895.40 887.71 893.67 55,094,308 +2.08(+0.23%)
Jul 13, 2009 868.38 892.05 864.98 891.59 61,264,036 +23.21(+2.67%)
Jul 10, 2009 873.17 873.08 865.47 868.38 48,692,028 -4.70(-0.54%)
Jul 09, 2009 874.59 881.10 871.61 873.08 49,840,332 -1.51(-0.17%)
Jul 08, 2009 881.92 882.01 867.92 874.59 53,917,384 -7.42(-0.84%)
Jul 07, 2009 895.47 895.47 880.76 882.01 47,218,112 -13.46(-1.50%)
Jul 06, 2009 893.68 895.86 887.78 895.47 46,489,444 +0.23(+0.03%)
Jul 02, 2009 913.80 913.71 895.24 895.24 52,007,576 -18.47(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.