Indicators

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1587	1628	1570	1601	0	-5.01(-0.31%)
Jul 28, 2011	1615	1643	1592	1606	0	-7.84(-0.49%)
Jul 27, 2011	1665	1672	1600	1613	0	-60.13(-3.59%)
Jul 26, 2011	1700	1710	1663	1673	0	-48.92(-2.84%)
Jul 25, 2011	1722	1741	1711	1722	0	-19.19(-1.10%)
Jul 22, 2011	1738	1749	1724	1742	0	+6.04(+0.35%)
Jul 21, 2011	1716	1746	1703	1736	0	+28.35(+1.66%)
Jul 20, 2011	1711	1720	1688	1707	0	-1.29(-0.08%)
Jul 19, 2011	1683	1715	1679	1708	0	+33.89(+2.02%)
Jul 18, 2011	1692	1704	1655	1675	0	-28.32(-1.66%)
Jul 15, 2011	1698	1714	1680	1703	0	-1.61(-0.09%)
Jul 14, 2011	1730	1742	1695	1705	0	-23.14(-1.34%)
Jul 13, 2011	1732	1752	1714	1728	0	+2.98(+0.17%)
Jul 12, 2011	1733	1749	1711	1725	0	-16.95(-0.97%)
Jul 11, 2011	1767	1778	1734	1742	0	-48.49(-2.71%)
Jul 08, 2011	1788	1808	1761	1790	0	-27.09(-1.49%)
Jul 07, 2011	1819	1830	1797	1817	0	+10.57(+0.59%)
Jul 06, 2011	1796	1814	1788	1807	0	+15.39(+0.86%)
Jul 05, 2011	1693	1801	1773	1791	0	-1.33(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.