Indicators

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2713	2731	2675	2687	0	-39.98(-1.47%)
Jul 23, 2014	2718	2738	2711	2727	0	+12.54(+0.46%)
Jul 22, 2014	2711	2726	2703	2714	0	+14.49(+0.54%)
Jul 21, 2014	2702	2714	2690	2699	0	-8.11(-0.30%)
Jul 18, 2014	2684	2711	2675	2708	0	+25.50(+0.95%)
Jul 17, 2014	2684	2697	2675	2682	0	-11.76(-0.44%)
Jul 16, 2014	2694	2702	2676	2694	0	+3.30(+0.12%)
Jul 15, 2014	2692	2704	2678	2691	0	-1.13(-0.04%)
Jul 14, 2014	2683	2695	2670	2692	0	+16.95(+0.63%)
Jul 11, 2014	2679	2685	2660	2675	0	-2.29(-0.09%)
Jul 10, 2014	2656	2685	2649	2677	0	+11.52(+0.43%)
Jul 09, 2014	2670	2675	2648	2666	0	-0.91(-0.03%)
Jul 08, 2014	2665	2680	2655	2666	0	+4.57(+0.17%)
Jul 07, 2014	2663	2678	2654	2662	0	-0.93(-0.03%)
Jul 03, 2014		2663	2663	2663	0	-14.19(-0.53%)
Jul 02, 2014	2677	2684	2655	2677	0	-5.78(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.