Indicators

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1993	2020	1977	2014	0	+1.86(+0.09%)
Jul 28, 2011	2011	2039	1984	2012	0	+2.60(+0.13%)
Jul 27, 2011	2064	2065	2008	2010	0	-60.83(-2.94%)
Jul 26, 2011	2068	2082	2051	2071	0	+1.81(+0.09%)
Jul 25, 2011	2062	2085	2054	2069	0	-15.54(-0.75%)
Jul 22, 2011	2085	2091	2075	2084	0	+10.36(+0.50%)
Jul 21, 2011	2066	2089	2056	2074	0	+21.67(+1.06%)
Jul 20, 2011	2037	2061	2023	2052	0	+16.10(+0.79%)
Jul 19, 2011	2010	2039	2005	2036	0	+36.22(+1.81%)
Jul 18, 2011	2008	2017	1980	2000	0	-15.22(-0.76%)
Jul 15, 2011	1995	2020	1982	2015	0	+26.29(+1.32%)
Jul 14, 2011	2010	2020	1979	1989	0	-10.66(-0.53%)
Jul 13, 2011	2031	2035	1997	1999	0	-25.62(-1.27%)
Jul 12, 2011	2005	2055	2002	2025	0	+16.03(+0.80%)
Jul 11, 2011	2007	2026	1999	2009	0	-24.15(-1.19%)
Jul 08, 2011	2010	2037	2005	2033	0	-1.77(-0.09%)
Jul 07, 2011	2035	2045	2023	2035	0	+14.78(+0.73%)
Jul 06, 2011	2000	2026	1993	2020	0	+14.85(+0.74%)
Jul 05, 2011	1979	2009	1967	2005	0	+24.81(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.