Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lodging Sector (CIX: MSECTOR710 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4181 4247 4165 4240 0 +68.53(+1.64%)
Jul 30, 2018 4246 4255 4161 4171 0 -81.23(-1.91%)
Jul 27, 2018 4333 4359 4243 4252 0 -75.66(-1.75%)
Jul 26, 2018 4360 4413 4317 4328 0 -7.34(-0.17%)
Jul 25, 2018 4259 4343 4203 4335 0 +44.30(+1.03%)
Jul 24, 2018 4361 4370 4253 4291 0 -67.93(-1.56%)
Jul 23, 2018 4389 4394 4352 4359 0 -29.50(-0.67%)
Jul 20, 2018 4384 4425 4358 4388 0 -5.20(-0.12%)
Jul 19, 2018 4328 4404 4324 4394 0 +2.88(+0.07%)
Jul 18, 2018 4300 4408 4294 4391 0 +87.42(+2.03%)
Jul 17, 2018 4292 4321 4285 4303 0 -9.29(-0.22%)
Jul 16, 2018 4327 4334 4294 4313 0 -6.49(-0.15%)
Jul 13, 2018 4304 4326 4299 4319 0 +7.73(+0.18%)
Jul 12, 2018 4308 4322 4267 4311 0 +30.05(+0.70%)
Jul 11, 2018 4285 4307 4261 4281 0 -26.52(-0.62%)
Jul 10, 2018 4288 4331 4287 4308 0 +16.99(+0.40%)
Jul 09, 2018 4260 4296 4221 4291 0 +76.00(+1.80%)
Jul 06, 2018 4184 4228 4156 4215 0 +37.20(+0.89%)
Jul 05, 2018 4134 4185 4130 4178 0 +61.20(+1.49%)
Jul 03, 2018 4116 4116 4116 4116 0 -57.55(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.