Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lodging Sector (CIX: MSECTOR710 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2926 2945 2874 2912 0 +17.45(+0.60%)
Jul 30, 2015 3016 3063 2874 2895 0 -125.79(-4.16%)
Jul 29, 2015 2963 3041 2950 3020 0 +70.79(+2.40%)
Jul 28, 2015 2960 3008 2931 2950 0 +11.77(+0.40%)
Jul 27, 2015 2952 2975 2911 2938 0 -33.62(-1.13%)
Jul 24, 2015 3011 3012 2951 2971 0 -32.20(-1.07%)
Jul 23, 2015 3093 3094 2985 3004 0 -90.81(-2.93%)
Jul 22, 2015 3073 3101 3062 3094 0 +17.75(+0.58%)
Jul 21, 2015 3109 3114 3063 3077 0 -28.25(-0.91%)
Jul 20, 2015 3106 3128 3099 3105 0 -7.42(-0.24%)
Jul 17, 2015 3089 3126 3082 3112 0 +1.17(+0.04%)
Jul 16, 2015 3106 3135 3088 3111 0 +29.75(+0.97%)
Jul 15, 2015 3080 3106 3066 3081 0 -4.01(-0.13%)
Jul 14, 2015 3056 3098 3051 3085 0 +28.81(+0.94%)
Jul 13, 2015 3051 3070 3038 3057 0 +35.43(+1.17%)
Jul 10, 2015 2994 3029 2981 3021 0 +63.51(+2.15%)
Jul 09, 2015 2996 3016 2957 2958 0 +6.13(+0.21%)
Jul 08, 2015 2983 2994 2948 2952 0 -57.33(-1.91%)
Jul 07, 2015 2988 3017 2948 3009 0 +24.29(+0.81%)
Jul 06, 2015 2977 3006 2965 2985 0 -15.70(-0.52%)
Jul 02, 2015 3000 3000 3000 3000 0 -0.64(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.